实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00488
21.39%
-
OSMOOsmosis
$0.0532
20.09%
-
ERACaldera
$0.0899
19.55%
-
QNTQuant
$211.03
16.43%
-
NILNillion
$0.09651
12.27%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2083
9.34%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00476
-28.31%
-
HUMAHuma Finance
$0.01762
-25.59%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00314
-23.97%
-
USDCUSDC
成交额$8.01亿
0.02%
-
BTC比特币
成交额$7.61亿
0.14%
-
ETH以太坊
成交额$3.58亿
0.13%
-
ZEC大零币
成交额$1.56亿
4.07%
-
SOLSolana
成交额$1.24亿
0.84%
-
RLUSDRipple USD
成交额$9,920.33万
0.02%
-
USD1USD1
成交额$8,991.55万
0.02%
-
XRPXRP (瑞波币)
成交额$8,607.97万
-0.22%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $8.01亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$80434.69 | $8.10万 | $7.94万 | $7.61亿 | $1.62兆 | 0.14% |
| 3 |
ETH以太坊
|
$2330.6 | $2,365.40 | $2,293.09 | $3.58亿 | $2,860.96亿 | 0.13% |
| 4 |
ZEC大零币
|
$1235.51 | $1,242.14 | $1,178.00 | $1.56亿 | $205.38亿 | 4.07% |
| 5 |
SOLSolana
|
$101.6 | $102.27 | $99.88 | $1.24亿 | $598.63亿 | 0.84% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,920.33万 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99987 | $8,991.55万 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2903 | $1.31 | $1.27 | $8,607.97万 | $822.74亿 | -0.22% |
| 9 |
NEARNEAR Protocol
|
$4.547 | $4.70 | $4.39 | $8,402.07万 | $59.47亿 | 3.18% |
| 10 |
BNB币安币
|
$739.75 | $744.18 | $732.45 | $5,530.74万 | $975.49亿 | 0.15% |
| 11 |
ENAEthena
|
$0.2083 | $0.2126 | $0.1899 | $4,041.99万 | $27.21亿 | 9.34% |
| 12 |
SUISui
|
$0.9179 | $0.9343 | $0.9001 | $2,855.25万 | $37.76亿 | 0.78% |
| 13 |
PEPEPepe
|
$0.00000439 | $0.00000449 | $0.00000421 | $2,633.93万 | $220.45万 | -0.45% |
| 14 |
WLDWorldcoin
|
$0.4411 | $0.4648 | $0.4346 | $2,591.25万 | $16.98亿 | -0.56% |
| 15 |
UNIUniswap
|
$7.04 | $7.12 | $6.67 | $2,372.81万 | $42.81亿 | 5.33% |
| 16 |
XAUTTether Gold
|
$4013.89 | $4,023.62 | $3,979.52 | $2,245.14万 | $32.30亿 | 0.58% |
| 17 |
DOGE狗币
|
$0.07721 | $0.07769 | $0.07598 | $2,159.83万 | $120.76亿 | 0.89% |
| 18 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,157.38万 | $16.10亿 | 0.01% |
| 19 |
TRX波场
|
$0.331 | $0.3317 | $0.3288 | $2,093.22万 | $312.71亿 | 0.58% |
| 20 |
QNTQuant
|
$211.03 | $211.94 | $180.32 | $2,010.72万 | $27.27亿 | 16.43% |
| 21 |
BMTBubblemaps
|
$0.03052 | $0.039 | $0.02885 | $1,920.03万 | $2,268.23万 | -0.20% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.57 | $86.80 | $81.54 | $1,742.97万 | $6,260.73万 | -0.30% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1245.18 | $1,264.94 | $1,223.46 | $1,721.27万 | $8,590.46万 | 0.65% |
| 24 |
ERACaldera
|
$0.0899 | $0.1001 | $0.0731 | $1,618.93万 | $1,316.24万 | 19.55% |
| 25 |
HYPEHyperliquid
|
$77.29 | $77.72 | $74.99 | $1,472.15万 | $171.15亿 | 2.15% |
| 26 |
LINKChainlink
|
$11.464 | $11.55 | $11.27 | $1,327.93万 | $87.57亿 | 1.23% |
| 27 |
PUMPPump.fun
|
$0.004257 | $0.004391 | $0.004114 | $1,127.08万 | $19.74亿 | 1.60% |
| 28 |
TAOBittensor
|
$250.8 | $255.30 | $246.10 | $1,082.88万 | $28.49亿 | 1.54% |
| 29 |
ADA艾达币
|
$0.2047 | $0.2071 | $0.2005 | $1,054.98万 | $77.19亿 | 0.59% |
| 30 |
EUREUR
|
$1.1217 | $1.12 | $1.12 | $1,053.49万 | — | 0.01% |
| 31 |
AAVEAave
|
$135.44 | $139.02 | $133.61 | $1,030.95万 | $21.06亿 | -0.16% |
| 32 |
BABYBabylon
|
$0.01415 | $0.01507 | $0.01281 | $991.19万 | $2,468.35万 | 6.87% |
| 33 |
INJInjective
|
$7.702 | $8.16 | $7.53 | $982.77万 | $7.70亿 | 1.76% |
| 34 |
LTC莱特币
|
$56.7 | $57.34 | $55.99 | $933.43万 | $44.34亿 | 1.11% |
| 35 |
DODODODO
|
$0.02452 | $0.02988 | $0.02256 | $918.18万 | $2,286.71万 | 8.11% |
| 36 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.37 | $149.59 | $147.12 | $853.38万 | $1.53亿 | 0.72% |
| 37 |
AVAXAvalanche
|
$8.956 | $8.98 | $8.76 | $839.47万 | $39.51亿 | 1.94% |
| 38 |
ONDOOndo
|
$0.4099 | $0.4132 | $0.3991 | $813.89万 | $19.77亿 | 2.40% |
| 39 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $777.48万 | $3.04亿 | 0.01% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $741.77万 | $3,418.59万 | 0.00% |
| 42 |
FILFilecoin
|
$0.915 | $0.9326 | $0.8974 | $693.52万 | $7.75亿 | 0.14% |
| 43 |
AIArtificial Inu
|
$0.0195 | $0.0196 | $0.0192 | $692.83万 | $251.30万 | 0.00% |
| 44 |
ARBArbitrum
|
$0.1708 | $0.1737 | $0.164 | $685.04万 | $11.54亿 | 3.77% |
| 45 |
GTCGitcoin
|
$0.2273 | $0.27587 | $0.22274 | $672.92万 | $2,207.41万 | -14.29% |
| 46 |
XLM恒星币
|
$0.1693 | $0.1706 | $0.1666 | $653.70万 | $59.65亿 | 0.36% |
| 47 |
AIGENSYNAIGENSYN
|
$0.01855 | $0.0208 | $0.0169 | $649.98万 | — | 4.68% |
| 48 |
TRUMPOfficial Trump
|
$1.668 | $1.68 | $1.62 | $645.84万 | $4.68亿 | 1.40% |
相关站点
共 40 个
Aerodrome - BTC行情
NEAR Protocol - 数字货币市值
RWUSD - 以太坊ETH价格
Pyth Network - BTC行情
Aster - 以太坊ETH价格
莱特币 - 比特币行情
Filecoin - BTC行情
Tree - 以太坊ETH价格
PAX Gold - 比特币行情
比特现金 - 比特币行情
Worldcoin - 以太坊ETH价格
Caldera - 币种排行
Sui - 数字货币市值
Huma Finance - BTC行情
DODO - 以太坊ETH价格
Aerodrome - BTC行情
AIGENSYN - 加密货币行情
Pepe - 币种排行
Hedera - 数字货币市值
ZKsync - 比特币
币安币 - 加密货币行情
Sei - 以太坊ETH价格
Polymesh - 比特币行情
Babylon - 币种排行
大零币 - BTC行情
狗币 - 比特币
Arbitrum - 币种排行
瑞波币 - 加密货币行情
Ripple USD - 以太坊ETH价格
ZKsync - 数字货币市值
Filecoin - 比特币行情
Threshold - 数字货币市值
Bubblemaps - BTC行情
PHALA - 币种排行
Filecoin - 数字货币市值
USD1 - 数字货币市值
LayerZero - 币种排行
eCash - 加密货币行情
LayerZero - 加密货币行情
Tree - 加密货币行情