实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$220.09
21.67%
-
NOMNomina
$0.001751
15.12%
-
OSMOOsmosis
$0.0514
13.72%
-
ERACaldera
$0.0842
13.48%
-
KATKatana
$0.00451
12.75%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003341
10.34%
-
NILNillion
$0.09623
9.73%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00308
-25.24%
-
TThreshold Network
$0.0047
-24.80%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01813
-22.92%
-
USDCUSDC
成交额$8.45亿
0.02%
-
BTC比特币
成交额$7.82亿
-0.07%
-
ETH以太坊
成交额$3.61亿
-0.03%
-
ZEC大零币
成交额$1.56亿
3.04%
-
SOLSolana
成交额$1.26亿
0.71%
-
RLUSDRipple USD
成交额$1.01亿
0.02%
-
USD1USD1
成交额$9,085.80万
0.02%
-
XRPXRP (瑞波币)
成交额$8,748.75万
-0.31%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TRUMPOfficial Trump
|
$1.665 | $1.68 | $1.62 | $643.54万 | $4.68亿 | 1.09% |
| 50 |
ZROLayerZero
|
$1.685 | $1.80 | $1.66 | $619.48万 | $7.01亿 | -1.98% |
| 51 |
GTCGitcoin
|
$0.2272 | $0.27434 | $0.22274 | $612.75万 | $2,207.41万 | -12.72% |
| 52 |
TThreshold Network
|
$0.0047 | $0.00627 | $0.00468 | $586.51万 | $6,226.13万 | -24.80% |
| 53 |
MEGAMegaETH
|
$0.0458 | $0.04891 | $0.04412 | $567.29万 | $5,216.07万 | 0.73% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$142.99 | $145.80 | $140.00 | $559.88万 | $5,291.58万 | -0.59% |
| 55 |
FETArtificial Superintelligence A
|
$0.1752 | $0.178 | $0.1715 | $547.92万 | $4.07亿 | 1.27% |
| 56 |
NILNillion
|
$0.09623 | $0.09704 | $0.08476 | $546.86万 | $4,522.42万 | 9.73% |
| 57 |
KATKatana
|
$0.00451 | $0.00506 | $0.00388 | $544.32万 | $1,359.25万 | 12.75% |
| 58 |
CRCLBCircle Internet Group (bStocks
|
$83.08 | $85.83 | $82.75 | $544.12万 | $1.55亿 | -2.43% |
| 59 |
BEAMXBEAMX
|
$0.003341 | $0.003544 | $0.002826 | $531.41万 | — | 10.34% |
| 60 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.4 | $142.73 | $137.97 | $521.54万 | $2,565.06万 | 1.54% |
| 61 |
HUMAHuma Finance
|
$0.01813 | $0.02463 | $0.01753 | $520.42万 | $4,128.81万 | -22.92% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.27 | $1.22 | $515.16万 | $35.70亿 | -2.40% |
| 63 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.56 | $506.42万 | $14.71亿 | 0.00% |
| 64 |
PAXGPAX Gold
|
$4027.46 | $4,032.54 | $3,994.17 | $497.43万 | $17.77亿 | 0.66% |
| 65 |
DASH达世币
|
$52.36 | $54.19 | $50.06 | $496.38万 | $6.75亿 | 1.04% |
| 66 |
MUBMicron Technology (bStocks Tok
|
$889.8 | $900.23 | $870.85 | $489.55万 | $6,685.10万 | 0.32% |
| 67 |
VANAVana
|
$0.81 | $0.847 | $0.802 | $474.39万 | $2,590.48万 | -2.64% |
| 68 |
STRKStarknet
|
$0.0448 | $0.04637 | $0.04419 | $472.41万 | $3.47亿 | -0.33% |
| 69 |
COMPCompound
|
$20.85 | $25.00 | $20.16 | $464.23万 | $2.31亿 | -8.71% |
| 70 |
REZRenzo
|
$0.004526 | $0.004894 | $0.004256 | $462.83万 | $4,323.59万 | 6.34% |
| 71 |
HBARHedera
|
$0.0773 | $0.07818 | $0.07627 | $448.59万 | $34.19亿 | 1.09% |
| 72 |
DOTPolkadot
|
$1.024 | $1.05 | $1.00 | $442.00万 | $663.72万 | 0.89% |
| 73 |
PYTHPyth Network
|
$0.07546 | $0.07594 | $0.07056 | $437.28万 | $5.66亿 | 6.91% |
| 74 |
ZAMAZama
|
$0.0706 | $0.0714 | $0.06709 | $431.30万 | $1.76亿 | 5.23% |
| 75 |
ASTERAster
|
$0.7112 | $0.7134 | $0.6964 | $423.37万 | $17.64亿 | 1.04% |
| 76 |
APTAptos
|
$0.6972 | $0.7136 | $0.6845 | $416.72万 | $6.20亿 | 0.82% |
| 77 |
CHIPUSD.AI
|
$0.04693 | $0.04761 | $0.04258 | $408.24万 | $8,878.25万 | 5.48% |
| 78 |
TIACelestia
|
$0.5335 | $0.5445 | $0.5182 | $406.41万 | $5.28亿 | 1.37% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0513 | $380.99万 | $16.81亿 | 0.00% |
| 81 |
RERE
|
$0.3666 | $0.4015 | $0.35 | $373.44万 | $6,203.88万 | -5.20% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.34 | $161.64 | $149.69 | $363.28万 | $1,211.84万 | -1.88% |
| 83 |
PHAPHALA
|
$0.0507 | $0.0515 | $0.0472 | $350.34万 | $4,179.05万 | 4.11% |
| 84 |
CRVCurve DAO
|
$0.3515 | $0.3517 | $0.3368 | $337.29万 | $5.44亿 | 2.78% |
| 85 |
PENGUPudgy Penguins
|
$0.007534 | $0.007587 | $0.007324 | $329.43万 | $4.70亿 | 2.43% |
| 86 |
AEROAerodrome Finance
|
$0.662 | $0.7093 | $0.6587 | $327.68万 | $5.85亿 | -1.03% |
| 87 |
ZKZKsync
|
$0.01208 | $0.01285 | $0.01182 | $323.40万 | $1.35亿 | 1.60% |
| 88 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.03 | $213.56 | $210.65 | $313.39万 | $4,543.62万 | -0.05% |
| 89 |
XPLPlasma
|
$0.07298 | $0.07432 | $0.07145 | $289.63万 | $3.46亿 | 2.04% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$379.22 | $381.38 | $370.36 | $285.39万 | $2,530.71万 | 2.21% |
| 91 |
ALTAltLayer
|
$0.00673 | $0.00694 | $0.00621 | $282.18万 | $474.02万 | 4.34% |
| 92 |
INTCBIntel (bStocks Tokenized Stock
|
$87.04 | $87.98 | $85.66 | $281.84万 | $5,172.52万 | 0.67% |
| 93 |
XECeCash
|
$0.00000716 | $0.00000739 | $0.00000654 | $270.71万 | $1.32亿 | 4.68% |
| 94 |
STEEM斯蒂姆币
|
$0.04954 | $0.0563 | $0.04698 | $270.56万 | $2,722.63万 | -2.48% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.05307 | $0.05612 | $0.05205 | $266.98万 | $5,439.26万 | -0.32% |
| 96 |
POLYXPolymesh
|
$0.036 | $0.0384 | $0.0329 | $261.61万 | $4,525.06万 | 4.96% |
相关站点
共 40 个
Arbitrum - 比特币行情
币安币 - 数字货币市值
Artificial Inu - 加密货币行情
Plasma - 以太坊ETH价格
Brevis - BTC行情
Uniswap - 加密货币行情
PAX Gold - 比特币
比特币 - 币种排行
Renzo - 以太坊ETH价格
波场 - 加密货币行情
Bittensor - 比特币行情
Renzo - 比特币行情
Uniswap - 以太坊ETH价格
Aptos - 比特币
Pump.fun - 数字货币市值
Zama - 加密货币行情
World Liberty - 币种排行
艾达币 - 加密货币行情
RWUSD - 比特币行情
Katana - 数字货币市值
Pudgy Penguins - 比特币行情
Brevis - BTC行情
Chainlink - 数字货币市值
NEAR Protocol - 比特币行情
Celestia - 比特币
Celestia - 以太坊ETH价格
Ethena - 数字货币市值
Celestia - 加密货币行情
Compound - BTC行情
莱特币 - 加密货币行情
Filecoin - 以太坊ETH价格
牛来 - 比特币
ZKsync - 加密货币行情
Polkadot - BTC行情
瑞波币 - 比特币
eCash - 以太坊ETH价格
StraitsX XUSD - 比特币
Aster - 数字货币市值
莱特币 - BTC行情
Compound - 比特币行情